24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001673
24H 成交量$96.85万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$516.66 | $539.24 | $494.19 | $289.61万 | — | 1.34% |
| 443 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $28.58万 | $5,492.92万 | -0.20% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.67% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $439.13万 | $960.67万 | 12.43% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 484 |
PLTRBPLTRB
|
$169.11 | $170.36 | $164.22 | $23.85万 | — | -0.20% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 502 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.13% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.31% |
| 432 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -1.89% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.00万 | $1.14亿 | -1.81% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.93万 | $1,707.65万 | -3.52% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Injective _比特币行情
Caldera _比特币
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
NEXPACE _数字货币市值
Sui _BTC行情
BEB _比特币行情
比特现金 _比特币
比特现金 _BTC行情
Internet _加密货币行情
Artificial _币种排行
SNXXB _比特币行情
Pump.fun _比特币行情
Gram _比特币行情
MegaETH _BTC行情
Quant _BTC行情
Test _以太坊ETH价格
Gram _比特币
Artificial _数字货币市值
TONToken _BTC行情
Filecoin _比特币
KORUB _数字货币市值
波场 _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币行情
Aster _币种排行
Act I : The _BTC行情
AMDB _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
Aave _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
BFUSD _比特币行情
Pump.fun _币种排行
Arbitrum _数字货币市值