24H 最高$2.24
24H 最低$2.16
今日开盘$2.228
24H 成交量$18.37万
流通市值$904.80万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99923 | $0.99975 | $0.99809 | $1.69亿 | $34.66亿 | 0.10% |
| 305 |
AMDBAMDB
|
$446.27 | $451.51 | $434.03 | $36.54万 | — | 0.49% |
| 395 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1015 | $23.19万 | $5,812.20万 | -3.49% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.38万 | $3,092.04万 | -1.33% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.01107 | $0.01205 | $0.00944 | $695.29万 | $1,044.39万 | 15.43% |
| 271 |
GIGGLEGiggle Fund
|
$28.85 | $29.55 | $28.74 | $42.89万 | $2,882.32万 | -2.10% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 584 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.66万 | $1,186.09万 | -0.30% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 617 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01554 | $6.00万 | $1,547.82万 | -1.58% |
| 526 |
BANANAS31Banana For Scale
|
$0.005882 | $0.005991 | $0.005853 | $12.61万 | $5,709.95万 | -1.82% |
| 481 |
PEOPLEConstitution DAO
|
$0.00607 | $0.0063 | $0.00601 | $15.82万 | $3,074.70万 | -3.34% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
CHZChiliz
|
$0.01141 | $0.01166 | $0.0113 | $22.70万 | $1.21亿 | -2.06% |
| 344 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.97万 | $1,842.82万 | -1.21% |
相关站点
共 40 个
LayerZero _BTC行情
Pyth Network _以太坊ETH价格
COCOS _加密货币行情
Vanar Chain _比特币
艾达币 _以太坊ETH价格
Ondo _比特币
Celestia _以太坊ETH价格
Sui _比特币
USDC _BTC行情
Tether Gold _数字货币市值
Pump.fun _比特币
Chainlink _比特币行情
QQQB _加密货币行情
BFUSD _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
应用链 _BTC行情
QQQB _比特币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _币种排行
Pump.fun _币种排行
Celo _数字货币市值
大零币 _币种排行
Solana _BTC行情
Plasma _BTC行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
艾达币 _比特币
EUR _比特币
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _数字货币市值
Celo _加密货币行情
Chainlink _加密货币行情
BUSD _数字货币市值
BFUSD _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _比特币
Quant _币种排行