24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9992 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.03% |
| 88 |
AMDBAMDB
|
$567.39 | $594.19 | $551.00 | $357.08万 | — | -0.53% |
| 160 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $125.03万 | $5,333.62万 | 2.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 509 |
FTTFTX Token
|
$0.2101 | $0.2205 | $0.2071 | $16.22万 | $2,944.47万 | -4.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $50.34万 | $861.96万 | -2.38% |
| 131 |
GIGGLEGiggle Fund
|
$25.98 | $27.18 | $24.62 | $161.70万 | $2,637.77万 | -3.96% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.06万 | $1,124.75万 | -4.15% |
| 286 |
PLTRBPLTRB
|
$171.4 | $173.12 | $168.40 | $44.91万 | — | 0.55% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 446 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.39万 | $1,447.63万 | -1.27% |
| 138 |
BANANAS31Banana For Scale
|
$0.004582 | $0.005412 | $0.004404 | $144.76万 | $5,709.95万 | -15.34% |
| 363 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.34万 | $2,808.37万 | -1.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 214 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $76.87万 | $1.12亿 | 0.56% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.15% |