24H 最高$0.255
24H 最低$0.2458
今日开盘$0.2541
24H 成交量$5.07万
流通市值$2,316.00万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99909 | $0.99975 | $0.99809 | $1.71亿 | $34.66亿 | 0.09% |
| 330 |
AMDBAMDB
|
$446.38 | $451.51 | $434.03 | $31.86万 | — | 1.94% |
| 390 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $23.26万 | $5,812.20万 | -3.21% |
| 261 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $14.80万 | $3,092.04万 | -1.81% |
| 452 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.01114 | $0.01205 | $0.00944 | $700.84万 | $1,044.39万 | 16.53% |
| 273 |
GIGGLEGiggle Fund
|
$28.9 | $29.55 | $28.74 | $42.52万 | $2,882.32万 | -1.40% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 584 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.50万 | $1,186.09万 | -0.30% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 615 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.17万 | $1,547.82万 | -1.33% |
| 524 |
BANANAS31Banana For Scale
|
$0.005881 | $0.005991 | $0.005853 | $12.50万 | $5,709.95万 | -1.31% |
| 494 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00628 | $0.00601 | $14.81万 | $3,074.70万 | -3.34% |
| 302 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.35万 | $1.21亿 | -1.55% |
| 342 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 396 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.89万 | $1,842.82万 | -0.54% |
相关站点
共 40 个
币安币 _加密货币行情
Celestia _比特币行情
USD1 _BTC行情
Act I : The _BTC行情
莱特币 _数字货币市值
USD1 _加密货币行情
牛来 _比特币行情
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
Mitosis _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _币种排行
Celo _BTC行情
瑞波币 _比特币行情
应用链 _加密货币行情
Polkadot _比特币行情
Aave _币种排行
MegaETH _币种排行
波场 _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币
狗币 _币种排行
Zilliqa _BTC行情
Gitcoin _比特币行情
Polygon _加密货币行情
United Stables _加密货币行情
币安币 _比特币
Pudgy Penguins _比特币
比特币 _BTC行情
BEAMX _比特币
Sign _币种排行
EUR _以太坊ETH价格
BEAMX _币种排行
Quant _加密货币行情
波场 _币种排行
Arbitrum _比特币