24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1141
24H 成交量$95.46万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$516.36 | $539.24 | $494.19 | $289.69万 | — | 1.43% |
| 434 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.61万 | $5,492.92万 | 0.71% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | $2,930.16万 | -3.84% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $960.67万 | 13.05% |
| 211 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $86.10万 | $2,791.85万 | -1.87% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.58% |
| 483 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.06万 | — | -0.15% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,507.87万 | 0.66% |
| 518 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.86万 | $5,709.95万 | 1.27% |
| 431 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $29.80万 | $2,896.69万 | -1.54% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $57.05万 | $1.14亿 | -1.45% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.01万 | $1,707.65万 | -3.10% |
相关站点
共 40 个
LayerZero _币种排行
ONEchain _币种排行
Test _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _BTC行情
NFPrompt _加密货币行情
Pump.fun _币种排行
Chainlink _数字货币市值
Wrapped _BTC行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Prometeus _币种排行
Pepe _以太坊ETH价格
Uniswap _比特币
Aave _数字货币市值
NFPrompt _比特币
Polygon _加密货币行情
LayerZero _加密货币行情
Ondo _币种排行
牛来 _BTC行情
Midnight _比特币
Ether.fi _比特币
LayerZero _BTC行情
Bubblemaps _加密货币行情
狗币 _币种排行
RWUSD _币种排行
USDC _以太坊ETH价格
BFUSD _BTC行情
Render _币种排行
EUR _加密货币行情
Caldera _加密货币行情
Act I : The _数字货币市值
ONEchain _BTC行情
Particle _比特币行情
PAX Gold _币种排行
以太坊 _加密货币行情