24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.02% |
| 95 |
AMDBAMDB
|
$534.78 | $539.24 | $494.19 | $311.48万 | — | 6.46% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.22% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 220 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $79.13万 | $2,791.85万 | -0.85% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 495 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.85万 | $1,507.87万 | -0.13% |
| 523 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005801 | $20.36万 | $5,709.95万 | 1.22% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.40万 | $1,707.65万 | -2.86% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Caldera _加密货币行情
Aster _BTC行情
NBISB _币种排行
比特现金 _币种排行
StraitsX USD _数字货币市值
Official _比特币
Hyperliquid _币种排行
KORUB _数字货币市值
USDC _比特币行情
Gram _比特币
ONEchain _BTC行情
Uniswap _数字货币市值
TQQQB _币种排行
NFPrompt _比特币行情
以太坊 _比特币
大零币 _比特币行情
波场 _加密货币行情
Tether Gold _比特币
Official _比特币
Pepe _比特币行情
Midnight _以太坊ETH价格
Ondo _比特币
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _比特币行情
狗币 _比特币
CyberConnect _加密货币行情
Solana _以太坊ETH价格
QQQB _BTC行情
Caldera _数字货币市值
BEB _比特币行情
BitTensor _比特币
Plasma _比特币行情
币安币 _加密货币行情
瑞波币 _币种排行
波场 _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _数字货币市值