24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 212 |
AMDBAMDB
|
$523.27 | $524.67 | $513.47 | $88.82万 | — | -0.23% |
| 187 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $110.06万 | $5,089.56万 | -3.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | -0.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $90.44万 | $832.81万 | -3.81% |
| 104 |
GIGGLEGiggle Fund
|
$22.88 | $24.45 | $21.19 | $287.41万 | $2,317.99万 | -5.77% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 418 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.61万 | $1,051.98万 | -2.90% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 403 |
FIDABonfida
|
$0.01357 | $0.01464 | $0.01264 | $32.68万 | $1,373.54万 | -6.80% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |
| 158 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00524 | $0.00462 | $138.12万 | $2,544.48万 | -4.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01054 | $0.00928 | $149.30万 | $1.07亿 | -6.39% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.49万 | $1,547.09万 | -6.29% |