币种脉动
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08582
-3.33% ≈ ￥0.566412 (-$0.00)
更新于 2026-11-08 01:30:01
← 行情列表
24H 最高$0.08921
24H 最低$0.08571
今日开盘$0.08878
24H 成交量$14.07万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1677 -1.35% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% GMT $0.00618 -3.14% Troy $0.000069 -23.33% DecentralandMANA $0.0718 -0.97% Kava LendHARD $0.0095 -40.25% Dusk Network $0.0713 -3.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
4 USD1 USD1USD1 $0.99923 $0.99975 $0.99809$1.69亿 $34.66亿 0.10%
305 AMDB AMDBAMDB $446.27 $451.51 $434.03$36.54万 — 0.49%
395 ARKM ARKMArkham $0.1024 $0.1069 $0.1015$23.19万 $5,812.20万 -3.49%
262 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
492 FTT FTTFTX Token $0.2292 $0.2402 $0.2272$15.38万 $3,092.04万 -1.33%
455 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,519.14万 3.20%
36 ACT ACTAct I : The AI Prophecy $0.01107 $0.01205 $0.00944$695.29万 $1,044.39万 15.43%
271 GIGGLE GIGGLEGiggle Fund $28.85 $29.55 $28.74$42.89万 $2,882.32万 -2.10%
189 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.00万 4.42%
256 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
584 MBL MBLMovieBloc $0.000658 $0.000664 $0.000646$8.66万 $1,186.09万 -0.30%
667 PLTRB PLTRBPLTRB $160.49 $162.22 $160.11$2.31万 — -0.51%
188 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.56万 2.17%
617 FIDA FIDABonfida $0.01561 $0.01597 $0.01554$6.00万 $1,547.82万 -1.58%
526 BANANAS31 BANANAS31Banana For Scale $0.005882 $0.005991 $0.005853$12.61万 $5,709.95万 -1.82%
481 PEOPLE PEOPLEConstitution DAO $0.00607 $0.0063 $0.00601$15.82万 $3,074.70万 -3.34%
304 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
406 CHZ CHZChiliz $0.01141 $0.01166 $0.0113$22.70万 $1.21亿 -2.06%
344 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
402 BREV BREVBrevis $0.0737 $0.0756 $0.073$22.97万 $1,842.82万 -1.21%

相关站点

共 40 个
应用链 _比特币行情 SNXXB _加密货币行情 Ethena _BTC行情 BitTensor _数字货币市值 NFPrompt _加密货币行情 BUSD _比特币 COCOS _BTC行情 Uniswap _比特币行情 Artificial _加密货币行情 Raydium _以太坊ETH价格 BEAMX _比特币 Meteora _比特币行情 波场 _数字货币市值 Polygon _币种排行 BUSD _BTC行情 Celo _以太坊ETH价格 ONEchain _比特币行情 Raydium _比特币行情 Filecoin _比特币 RWUSD _加密货币行情 USDC _比特币 Huma Finance _比特币 Chainlink _数字货币市值 Gram _币种排行 USDC _比特币 SNXXB _比特币 Official _币种排行 BUSD _BTC行情 QQQB _BTC行情 Gram _加密货币行情 PAX Gold _BTC行情 OFFICIAL TRUMP _比特币行情 瑞波币 _加密货币行情 Polkadot _以太坊ETH价格 BitTensor _比特币 Meteora _数字货币市值 CyberConnect _加密货币行情 Ondo _比特币 Gram _比特币 Aave _数字货币市值