24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 94 |
AMDBAMDB
|
$537.62 | $539.24 | $494.19 | $313.45万 | — | 6.39% |
| 414 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $31.56万 | $5,492.92万 | 0.40% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
FTTFTX Token
|
$0.2201 | $0.2273 | $0.2145 | $28.72万 | $2,930.16万 | -2.87% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00949 | $457.37万 | $960.67万 | -0.52% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 510 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $21.17万 | $1,100.07万 | -3.21% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | 0.70% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 486 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -3.40% |
相关站点
共 40 个
Plasma _BTC行情
Solana _数字货币市值
QQQB _BTC行情
StraitsX USD _比特币行情
NBISB _币种排行
MegaETH _BTC行情
Render _以太坊ETH价格
Aerodrome _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _比特币
Quant _币种排行
SNXXB _数字货币市值
Polygon _比特币行情
波场 _BTC行情
USD1 _比特币行情
USD.AI _比特币
Act I : The _数字货币市值
CyberConnect _数字货币市值
Quant _比特币行情
USD1 _比特币
Aerodrome _币种排行
Tether Gold _币种排行
Pyth Network _币种排行
Initia _币种排行
Polygon _加密货币行情
Polkadot _以太坊ETH价格
牛来 _加密货币行情
BEAMX _币种排行
比特币
Pudgy Penguins _BTC行情
Holo _数字货币市值
比特现金 _比特币行情
Solana _以太坊ETH价格
Wrapped _比特币
狗币 _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _币种排行
Pump.fun _币种排行
Shiba Inu _BTC行情